БЮЛЛЕТЕНЬ ЦБ РФ от 14.04.2000 n 14 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 14 апреля 2000 г. N 14
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 124.847 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+------+------+------+----------+-------+------+
¦31.05.00 ¦10.04.00¦ 98.04¦ 98.05¦ 98.05¦ 14.31 ¦ 7.14 ¦ 21139¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 98.05¦ 98.10¦ 98.07¦ 14.29 ¦ 9.02 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 98.08¦ 98.12¦ 98.12¦ 14.43 ¦ 20.42 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 98.10¦ 98.14¦ 98.12¦ 14.49 ¦ 15.53 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 98.06¦ 98.20¦ 98.20¦ 14.80 ¦ 9.04 ¦ ¦
+---------+--------+------+------+------+----------+-------+------+
¦06.09.00 ¦11.04.00¦107.35¦107.35¦107.35¦ -16.89 ¦ 63.12 ¦ 21138¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦107.35¦107.35¦107.35¦ -17.00 ¦ 0.59 ¦ ¦
L---------+--------+------+------+------+----------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 2710.005 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦ закр.¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦10.06.00 ¦10.04.00¦ 16.71 ¦100.20¦100.34¦100.34¦ 16.84 ¦ 1.73 ¦ 25016 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 16.82 ¦100.02¦100.10¦100.10¦ 17.84 ¦ 1.14 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 16.88 ¦100.15¦100.15¦100.15¦ 17.44 ¦ 0.64 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 16.93 ¦100.30¦100.50¦100.50¦ 15.26 ¦ 5.03 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦27.09.00 ¦10.04.00¦ 0.46 ¦ 95.86¦ 95.90¦ 95.86¦ 25.25 ¦ 4.70 ¦ 25018 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 0.50 ¦ 96.44¦ 96.75¦ 96.75¦ 23.26 ¦ 4.65 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 0.54 ¦ 96.50¦ 97.00¦ 96.50¦ 22.92 ¦ 10.58 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 0.58 ¦ 96.29¦ 96.45¦ 96.45¦ 23.94 ¦ 9.28 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 0.61 ¦ 96.51¦ 96.80¦ 96.72¦ 23.18 ¦ 25.98 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦25.10.00 ¦10.04.00¦ 5.46 ¦ 94.01¦ 94.20¦ 94.09¦ 25.54 ¦ 7.31 ¦ 25020 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 5.49 ¦ 94.27¦ 94.50¦ 94.50¦ 24.97 ¦ 4.07 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 5.52 ¦ 94.30¦ 94.70¦ 94.49¦ 24.72 ¦ 5.79 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 5.56 ¦ 94.55¦ 94.80¦ 94.80¦ 24.29 ¦ 5.18 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 5.59 ¦ 94.41¦ 94.69¦ 94.50¦ 24.78 ¦ 8.53 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦17.01.01 ¦10.04.00¦ 3.37 ¦ 91.40¦ 92.00¦ 92.00¦ 29.24 ¦ 8.14 ¦ 25021 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 3.41 ¦ 91.95¦ 92.30¦ 92.30¦ 28.58 ¦ 13.02 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 3.45 ¦ 92.51¦ 92.55¦ 92.55¦ 27.90 ¦ 9.31 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 3.49 ¦ 92.45¦ 92.60¦ 92.52¦ 27.92 ¦ 24.89 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 3.53 ¦ 92.40¦ 92.52¦ 92.45¦ 28.11 ¦ 8.12 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.08.01 ¦10.04.00¦ 2.96 ¦ 85.00¦ 85.00¦ 85.00¦ 37.71 ¦ 2.62 ¦ 25024 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 3.01 ¦ 85.80¦ 86.49¦ 85.95¦ 36.30 ¦ 2.82 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 3.07 ¦ 86.25¦ 86.25¦ 86.25¦ 36.16 ¦ 0.08 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 3.12 ¦ 86.25¦ 86.39¦ 86.25¦ 36.12 ¦ 12.76 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 3.18 ¦ 85.30¦ 86.05¦ 86.04¦ 36.81 ¦ 2.84 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦12.09.01 ¦10.04.00¦ 1.00 ¦ 77.90¦ 78.34¦ 78.14¦ 37.72 ¦ 24.98 ¦ 25023 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 1.04 ¦ 78.19¦ 78.98¦ 78.67¦ 37.19 ¦ 51.76 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 1.07 ¦ 78.59¦ 79.28¦ 78.89¦ 36.71 ¦ 32.11 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 1.11 ¦ 78.35¦ 79.20¦ 79.10¦ 36.58 ¦ 56.65 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 1.15 ¦ 77.77¦ 79.05¦ 78.83¦ 37.01 ¦ 18.28 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.12.01 ¦10.04.00¦ 0.00 ¦ 58.80¦ 59.05¦ 58.90¦ 36.88 ¦ 63.99 ¦ 25030 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 0.00 ¦ 58.95¦ 59.40¦ 59.16¦ 36.57 ¦ 78.92 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 0.00 ¦ 59.25¦ 59.55¦ 59.25¦ 36.38 ¦ 54.01 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 0.00 ¦ 59.59¦ 60.08¦ 59.71¦ 35.93 ¦ 20.66 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 0.00 ¦ 58.80¦ 59.40¦ 59.15¦ 37.11 ¦ 63.64 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦06.02.02 ¦10.04.00¦ 4.20 ¦ 79.75¦ 80.50¦ 80.19¦ 40.28 ¦ 42.53 ¦ 27001 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 4.20 ¦ 80.25¦ 81.00¦ 80.53¦ 39.51 ¦ 86.31 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 4.30 ¦ 80.51¦ 80.90¦ 80.80¦ 39.32 ¦ 72.37 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 4.40 ¦ 80.50¦ 81.00¦ 80.60¦ 39.43 ¦111.12 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 4.40 ¦ 79.45¦ 80.50¦ 79.90¦ 40.40 ¦ 42.95 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.03.02 ¦13.04.00¦ 0.80 ¦ 63.90¦ 64.64¦ 64.64¦ 39.53 ¦ 0.23 ¦ 25014 ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.05.02 ¦10.04.00¦ 3.20 ¦ 77.01¦ 77.16¦ 77.15¦ 40.54 ¦ 2.81 ¦ 27002 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 3.30 ¦ 77.10¦ 78.00¦ 77.51¦ 40.09 ¦ 21.27 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 3.30 ¦ 74.70¦ 78.15¦ 77.54¦ 39.94 ¦130.42 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 3.40 ¦ 77.40¦ 77.90¦ 77.55¦ 39.98 ¦120.15 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 3.50 ¦ 76.52¦ 76.80¦ 76.80¦ 41.01 ¦ 39.14 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.06.02 ¦10.04.00¦ 2.20 ¦ 76.90¦ 77.05¦ 76.90¦ 40.71 ¦ 5.00 ¦ 27003 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 2.30 ¦ 77.00¦ 77.57¦ 77.33¦ 40.21 ¦ 28.38 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 2.40 ¦ 77.29¦ 77.70¦ 77.40¦ 40.09 ¦ 61.70 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 2.50 ¦ 77.42¦ 77.75¦ 77.42¦ 39.94 ¦ 32.41 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 2.50 ¦ 76.45¦ 76.75¦ 76.66¦ 41.06 ¦ 24.72 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦18.09.02 ¦10.04.00¦ 1.30 ¦ 74.35¦ 74.70¦ 74.70¦ 40.74 ¦ 24.15 ¦ 27004 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 1.40 ¦ 74.66¦ 75.49¦ 75.10¦ 40.37 ¦ 20.30 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 1.40 ¦ 75.00¦ 75.29¦ 75.15¦ 40.16 ¦ 3.91 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 1.50 ¦ 74.10¦ 75.36¦ 75.20¦ 40.25 ¦ 64.35 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 1.60 ¦ 73.80¦ 74.30¦ 74.25¦ 41.18 ¦ 6.84 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦09.10.02 ¦10.04.00¦ 6.10 ¦ 71.95¦ 72.26¦ 72.26¦ 40.77 ¦ 22.43 ¦ 27005 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 6.10 ¦ 72.20¦ 72.75¦ 72.56¦ 40.39 ¦ 48.08 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 0.00 ¦ 72.67¦ 72.80¦ 72.75¦ 40.15 ¦ 42.58 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 0.10 ¦ 72.70¦ 73.21¦ 72.86¦ 40.05 ¦ 12.53 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 0.10 ¦ 71.50¦ 72.80¦ 71.96¦ 40.98 ¦ 28.09 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.01.03 ¦10.04.00¦ 5.10 ¦ 69.65¦ 70.09¦ 70.00¦ 40.58 ¦ 6.40 ¦ 27006 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 5.20 ¦ 67.00¦ 70.21¦ 70.21¦ 41.11 ¦ 40.30 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 5.20 ¦ 70.11¦ 70.29¦ 70.20¦ 40.21 ¦ 15.36 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 5.30 ¦ 70.20¦ 70.45¦ 70.30¦ 40.04 ¦ 72.57 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 5.40 ¦ 68.70¦ 69.33¦ 69.05¦ 41.31 ¦ 15.22 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.02.03 ¦10.04.00¦ 4.20 ¦ 69.52¦ 70.00¦ 69.71¦ 40.72 ¦ 9.16 ¦ 27007 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 4.20 ¦ 69.70¦ 70.05¦ 69.90¦ 40.41 ¦ 24.39 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦12.04.00¦ 4.30 ¦ 70.00¦ 70.25¦ 70.16¦ 40.23 ¦ 23.33 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦13.04.00¦ 4.40 ¦ 70.16¦ 70.33¦ 70.18¦ 40.07 ¦ 36.04 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦14.04.00¦ 4.40 ¦ 68.80¦ 70.00¦ 69.07¦ 41.11 ¦ 6.62 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.03.03 ¦11.04.00¦ 0.74 ¦ 52.40¦ 52.40¦ 52.40¦ 40.53 ¦ 0.00 ¦ 26001 ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦21.05.03 ¦10.04.00¦ 3.20 ¦ 67.50¦ 67.86¦ 67.65¦ 40.45 ¦ 22.35 ¦ 27008 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦11.04.00¦ 3.30 ¦ 67.78¦ 68.04¦ 67.78¦ 40.28 ¦ 14.15 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+

<ТЕЛЕТАЙПОГРАММА> ГТК РФ от 14.04.2000 n Т-8213 <О ТАМОЖЕННОМ ОФОРМЛЕНИИ ТОВАРОВ>  »
Постановления и Указы »
Читайте также