БЮЛЛЕТЕНЬ ЦБ РФ от 31.03.2000 n 12 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>

ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 31 марта 2000 г. N 12
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 235.073 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+------+------+------+----------+-------+------+
¦05.04.00 ¦31.03.00¦135.00¦135.00¦135.00¦ -1892.59 ¦ 0.00 ¦ 21134¦
+---------+--------+------+------+------+----------+-------+------+
¦31.05.00 ¦27.03.00¦ 96.75¦ 96.88¦ 96.75¦ 18.50 ¦ 12.15 ¦ 21139¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 96.81¦ 96.88¦ 96.84¦ 18.61 ¦ 20.13 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 96.83¦ 96.90¦ 96.90¦ 18.78 ¦ 40.08 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 96.95¦ 97.02¦ 96.96¦ 18.27 ¦ 28.00 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 96.90¦ 97.08¦ 96.90¦ 18.32 ¦ 33.52 ¦ ¦
+---------+--------+------+------+------+----------+-------+------+
¦06.09.00 ¦27.03.00¦107.19¦107.20¦107.20¦ -15.04 ¦ 9.00 ¦ 21138¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦107.24¦107.25¦107.25¦ -15.23 ¦ 78.53 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦107.30¦107.30¦107.30¦ -15.42 ¦ 3.00 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦107.30¦107.30¦107.30¦ -15.52 ¦ 7.66 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦109.00¦110.00¦110.00¦ -19.92 ¦ 3.00 ¦ ¦
L---------+--------+------+------+------+----------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 4577.788 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T--------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +------T------T------+ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ ¦доход ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦10.06.00 ¦27.03.00¦ 15.95 ¦ 99.98¦100.00¦ 99.98¦ 18.52 ¦ 7.80 ¦ 25016 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 16.00 ¦100.00¦100.35¦100.00¦ 18.37 ¦ 1.57 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 16.06 ¦ 99.98¦100.00¦ 99.98¦ 18.51 ¦ 4.92 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 16.11 ¦ 99.99¦100.01¦100.01¦ 18.46 ¦ 8.05 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 16.17 ¦100.00¦100.06¦100.00¦ 18.29 ¦ 4.17 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦27.09.00 ¦27.03.00¦ 6.90 ¦ 94.75¦ 95.00¦ 94.87¦ 27.09 ¦191.44 ¦ 25018 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 6.94 ¦ 94.65¦ 95.00¦ 94.70¦ 27.46 ¦ 75.66 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 0.00 ¦ 94.70¦ 94.91¦ 94.70¦ 27.46 ¦ 89.90 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 0.04 ¦ 94.76¦ 94.81¦ 94.81¦ 27.53 ¦ 25.48 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 0.08 ¦ 94.70¦ 94.99¦ 94.75¦ 27.30 ¦ 23.66 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦25.10.00 ¦27.03.00¦ 5.00 ¦ 92.79¦ 93.98¦ 92.95¦ 27.51 ¦ 49.92 ¦ 25020 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 5.03 ¦ 92.80¦ 93.00¦ 92.80¦ 27.63 ¦ 23.93 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 5.06 ¦ 92.76¦ 92.92¦ 92.76¦ 27.90 ¦746.60 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 5.10 ¦ 92.70¦ 92.80¦ 92.75¦ 28.13 ¦ 33.86 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 5.13 ¦ 92.75¦ 92.91¦ 92.89¦ 27.92 ¦ 14.21 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦17.01.01 ¦27.03.00¦ 2.79 ¦ 91.00¦ 91.06¦ 91.06¦ 29.89 ¦ 52.73 ¦ 25021 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 2.84 ¦ 90.30¦ 90.75¦ 90.30¦ 30.69 ¦ 18.16 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 2.88 ¦ 90.60¦ 90.80¦ 90.70¦ 30.67 ¦ 65.79 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 2.92 ¦ 90.48¦ 90.70¦ 90.48¦ 30.72 ¦ 36.84 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 2.96 ¦ 90.50¦ 90.56¦ 90.50¦ 30.99 ¦ 1.98 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.08.01 ¦27.03.00¦ 2.19 ¦ 85.50¦ 85.89¦ 85.50¦ 36.60 ¦ 17.10 ¦ 25024 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 2.25 ¦ 84.40¦ 85.20¦ 84.50¦ 37.93 ¦ 17.65 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 2.30 ¦ 85.45¦ 85.55¦ 85.55¦ 36.72 ¦ 41.03 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 2.36 ¦ 84.70¦ 85.52¦ 84.70¦ 37.73 ¦ 12.08 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 2.41 ¦ 84.50¦ 85.00¦ 85.00¦ 38.06 ¦ 36.37 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦12.09.01 ¦27.03.00¦ 0.46 ¦ 78.45¦ 79.00¦ 78.50¦ 36.45 ¦ 90.29 ¦ 25023 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 0.50 ¦ 77.00¦ 78.25¦ 77.45¦ 37.98 ¦ 40.58 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 0.54 ¦ 78.21¦ 78.60¦ 78.50¦ 36.82 ¦158.80 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 0.58 ¦ 77.51¦ 78.60¦ 78.08¦ 37.67 ¦179.10 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 0.61 ¦ 77.53¦ 78.19¦ 77.53¦ 37.63 ¦ 50.46 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.12.01 ¦27.03.00¦ 0.00 ¦ 58.25¦ 58.75¦ 58.30¦ 36.51 ¦ 36.05 ¦ 25030 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 0.00 ¦ 57.45¦ 57.75¦ 57.60¦ 37.88 ¦ 40.20 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 0.00 ¦ 57.63¦ 59.00¦ 58.95¦ 36.51 ¦ 33.16 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 0.00 ¦ 58.90¦ 61.80¦ 58.90¦ 35.18 ¦164.27 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 0.00 ¦ 58.50¦ 59.20¦ 59.00¦ 36.25 ¦184.54 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦06.02.02 ¦27.03.00¦ 3.20 ¦ 81.00¦ 82.10¦ 81.60¦ 38.16 ¦ 7.88 ¦ 27001 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 3.30 ¦ 81.00¦ 81.25¦ 81.00¦ 38.92 ¦ 14.03 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 3.30 ¦ 81.50¦ 82.15¦ 81.95¦ 38.00 ¦ 32.64 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 3.40 ¦ 81.55¦ 82.05¦ 81.90¦ 38.19 ¦ 31.98 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 3.50 ¦ 80.50¦ 81.89¦ 81.01¦ 39.32 ¦ 25.96 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦15.03.02 ¦28.03.00¦ 0.36 ¦ 64.50¦ 64.50¦ 64.50¦ 39.03 ¦ 0.01 ¦ 25014 ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.05.02 ¦27.03.00¦ 2.20 ¦ 79.30¦ 80.50¦ 79.78¦ 37.61 ¦ 39.58 ¦ 27002 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 2.30 ¦ 78.51¦ 79.25¦ 78.55¦ 38.84 ¦ 14.37 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 2.40 ¦ 79.00¦ 79.56¦ 79.56¦ 38.12 ¦ 25.19 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 2.50 ¦ 78.90¦ 79.00¦ 78.99¦ 38.52 ¦ 6.53 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 2.50 ¦ 73.10¦ 79.03¦ 78.20¦ 39.58 ¦ 13.84 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.06.02 ¦27.03.00¦ 1.30 ¦ 79.25¦ 80.25¦ 79.89¦ 37.60 ¦ 6.76 ¦ 27003 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 1.40 ¦ 78.02¦ 78.90¦ 78.45¦ 38.96 ¦ 24.74 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 1.40 ¦ 79.05¦ 79.49¦ 79.49¦ 38.12 ¦ 52.89 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 1.50 ¦ 78.85¦ 79.35¦ 78.85¦ 38.51 ¦ 15.19 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 1.60 ¦ 76.00¦ 78.92¦ 78.15¦ 39.11 ¦ 12.89 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦18.09.02 ¦27.03.00¦ 0.30 ¦ 77.22¦ 77.95¦ 77.50¦ 37.61 ¦ 21.90 ¦ 27004 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 0.40 ¦ 76.02¦ 77.00¦ 76.25¦ 38.93 ¦ 18.18 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 0.50 ¦ 76.85¦ 78.95¦ 77.33¦ 37.90 ¦ 68.54 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 0.50 ¦ 76.50¦ 76.82¦ 76.71¦ 38.61 ¦ 29.09 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 0.60 ¦ 75.15¦ 76.60¦ 75.76¦ 39.21 ¦ 36.46 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦09.10.02 ¦27.03.00¦ 5.10 ¦ 75.01¦ 75.90¦ 75.22¦ 37.63 ¦ 27.12 ¦ 27005 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 5.20 ¦ 73.50¦ 75.00¦ 73.96¦ 38.85 ¦ 8.53 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 5.20 ¦ 74.52¦ 74.90¦ 74.78¦ 38.15 ¦101.92 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 5.30 ¦ 74.00¦ 74.40¦ 74.23¦ 38.62 ¦ 21.15 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 5.40 ¦ 73.15¦ 73.90¦ 73.15¦ 39.13 ¦ 48.30 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦22.01.03 ¦27.03.00¦ 4.20 ¦ 72.00¦ 72.59¦ 72.40¦ 38.11 ¦ 10.48 ¦ 27006 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 4.20 ¦ 71.13¦ 71.65¦ 71.14¦ 39.21 ¦ 8.30 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 4.30 ¦ 70.77¦ 72.27¦ 72.22¦ 38.34 ¦ 30.35 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 4.40 ¦ 71.50¦ 71.90¦ 71.55¦ 38.75 ¦ 46.65 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦31.03.00¦ 4.40 ¦ 70.55¦ 71.45¦ 70.55¦ 39.28 ¦ 31.57 ¦ ¦
+---------+--------+-------+------+------+------+----------+-------+-------+
¦05.02.03 ¦27.03.00¦ 3.20 ¦ 71.80¦ 72.70¦ 72.35¦ 38.06 ¦ 3.11 ¦ 27007 ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦28.03.00¦ 3.30 ¦ 71.10¦ 72.26¦ 71.30¦ 38.91 ¦ 11.92 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦29.03.00¦ 3.30 ¦ 71.50¦ 72.27¦ 72.22¦ 38.38 ¦ 26.05 ¦ ¦
¦ +--------+-------+------+------+------+----------+-------+ ¦
¦ ¦30.03.00¦ 3.40

<ТЕЛЕТАЙПОГРАММА> ГТК РФ от 31.03.2000 n Т-3741 <О ТАМОЖЕННОМ ОФОРМЛЕНИИ СЕМЯН КУКУРУЗЫ, ОВСА, ЛЮЦЕРНЫ И ОВОЩНЫХ КУЛЬТУР, ПОСТУПАЮЩИХ ИЗ США>  »

Постановления и Указы »