БЮЛЛЕТЕНЬ ЦБ РФ от 03.03.2000 n 8 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 3 марта 2000 г. N 8
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 447.012 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+------+------+------+----------+-------+------+
¦31.05.00 ¦28.02.00¦ 95.90¦ 96.35¦ 96.35¦ 15.72 ¦ 25.69 ¦ 21139¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 94.80¦ 96.35¦ 96.35¦ 15.20 ¦ 22.27 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 96.35¦ 96.40¦ 96.36¦ 15.07 ¦ 15.76 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 96.31¦ 96.40¦ 96.31¦ 15.32 ¦ 4.09 ¦ ¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 96.20¦ 96.34¦ 96.27¦ 15.89 ¦ 40.10 ¦ ¦
+---------+--------+------+------+------+----------+-------+------+
¦05.07.00 ¦02.03.00¦100.10¦109.50¦109.00¦ -24.92 ¦ 3.00 ¦ 21136¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦03.03.00¦105.50¦108.00¦106.25¦ -17.47 ¦336.10 ¦ ¦
L---------+--------+------+------+------+----------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 3771.861 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-----T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦10.06.00 ¦28.02.00¦ 14.41 ¦99.33¦ 99.70¦ 99.48¦ 20.12 ¦ 8.95¦ 25016¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 14.47 ¦99.60¦ 99.85¦ 99.85¦ 20.02 ¦ 6.89¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 14.52 ¦99.68¦100.34¦100.34¦ 18.22 ¦ 1.77¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 14.58 ¦99.70¦ 99.95¦ 99.71¦ 18.97 ¦ 6.59¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 14.63 ¦99.90¦100.00¦100.00¦ 18.74 ¦ 4.31¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦27.09.00 ¦28.02.00¦ 5.83 ¦92.95¦ 93.33¦ 93.33¦ 29.19 ¦ 23.39¦ 25018¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 5.87 ¦93.52¦ 93.80¦ 93.65¦ 28.28 ¦ 9.20¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 5.91 ¦93.61¦ 94.20¦ 94.20¦ 28.02 ¦ 27.31¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 5.95 ¦93.75¦ 94.00¦ 94.00¦ 27.64 ¦ 23.62¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 5.98 ¦93.50¦ 94.00¦ 93.94¦ 27.87 ¦ 22.93¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦25.10.00 ¦28.02.00¦ 4.08 ¦90.50¦ 91.00¦ 90.90¦ 29.92 ¦ 67.26¦ 25020¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 4.11 ¦91.09¦ 91.54¦ 91.50¦ 28.91 ¦ 8.21¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 4.14 ¦91.00¦ 91.40¦ 91.15¦ 29.39 ¦ 83.45¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 4.18 ¦91.35¦ 91.50¦ 91.35¦ 29.03 ¦ 51.77¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 4.21 ¦91.40¦ 91.75¦ 91.65¦ 28.78 ¦ 74.72¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦17.01.01 ¦28.02.00¦ 1.64 ¦87.20¦ 87.85¦ 87.85¦ 34.44 ¦ 2.37¦ 25021¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 1.69 ¦87.50¦ 87.95¦ 87.92¦ 34.64 ¦ 43.33¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 1.73 ¦87.25¦ 87.89¦ 87.86¦ 34.94 ¦ 28.86¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 1.77 ¦87.45¦ 88.00¦ 87.90¦ 34.73 ¦ 64.10¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 1.81 ¦87.89¦ 88.30¦ 88.25¦ 34.00 ¦ 10.82¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦15.03.01 ¦03.03.00¦ 9.70 ¦79.00¦ 79.00¦ 79.00¦ 38.16 ¦ 0.38¦ 25013¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦15.08.01 ¦28.02.00¦ 0.66 ¦81.33¦ 81.80¦ 81.33¦ 41.20 ¦ 5.77¦ 25024¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 0.71 ¦81.50¦ 81.74¦ 81.70¦ 40.93 ¦ 30.34¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 0.77 ¦81.12¦ 81.76¦ 81.34¦ 41.34 ¦ 18.20¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 0.82 ¦81.80¦ 82.40¦ 81.94¦ 40.48 ¦ 18.92¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 0.88 ¦82.00¦ 82.50¦ 82.27¦ 40.21 ¦ 29.48¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦12.09.01 ¦28.02.00¦ 6.37 ¦73.80¦ 74.40¦ 74.10¦ 41.14 ¦ 26.23¦ 25023¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 6.41 ¦74.10¦ 74.40¦ 74.25¦ 41.03 ¦ 65.24¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 6.44 ¦73.80¦ 74.29¦ 74.10¦ 41.38 ¦ 39.46¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 6.48 ¦74.60¦ 75.10¦ 74.62¦ 40.38 ¦ 28.55¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 6.52 ¦71.00¦ 75.25¦ 75.25¦ 41.44 ¦ 18.43¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦15.12.01 ¦28.02.00¦ 0.00 ¦50.03¦ 53.30¦ 52.48¦ 43.36 ¦ 20.72¦ 25030¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 0.00 ¦53.00¦ 53.45¦ 53.40¦ 41.97 ¦ 79.05¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 0.00 ¦53.16¦ 53.80¦ 53.35¦ 41.88 ¦ 88.66¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 0.00 ¦53.75¦ 54.25¦ 53.84¦ 41.09 ¦ 116.23¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 0.00 ¦52.50¦ 54.12¦ 54.12¦ 41.34 ¦ 68.63¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦06.02.02 ¦28.02.00¦ 1.30 ¦73.80¦ 74.57¦ 74.43¦ 46.44 ¦ 9.54¦ 27001¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 1.40 ¦74.00¦ 75.68¦ 75.54¦ 45.46 ¦ 35.95¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 1.40 ¦74.88¦ 76.50¦ 75.59¦ 45.51 ¦ 25.70¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 1.50 ¦75.23¦ 76.00¦ 75.59¦ 45.05 ¦ 45.95¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 1.60 ¦75.60¦ 76.00¦ 75.79¦ 44.91 ¦ 15.02¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦22.05.02 ¦28.02.00¦ 0.30 ¦70.00¦ 71.40¦ 71.26¦ 47.06 ¦ 19.11¦ 27002¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 0.40 ¦71.00¦ 72.27¦ 71.99¦ 46.31 ¦ 28.87¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 0.50 ¦71.76¦ 72.27¦ 72.27¦ 45.85 ¦ 10.49¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 0.50 ¦72.49¦ 72.95¦ 72.95¦ 45.32 ¦ 3.70¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 0.60 ¦72.31¦ 72.90¦ 72.90¦ 45.10 ¦ 3.91¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦05.06.02 ¦28.02.00¦ 5.60 ¦70.00¦ 71.00¦ 70.70¦ 47.10 ¦ 9.19¦ 27003¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 5.70 ¦70.67¦ 72.45¦ 71.73¦ 46.23 ¦ 99.79¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 5.70 ¦71.28¦ 72.07¦ 72.07¦ 46.09 ¦ 32.99¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 5.80 ¦72.10¦ 72.60¦ 72.30¦ 45.46 ¦ 8.65¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 5.90 ¦72.20¦ 72.65¦ 72.65¦ 45.15 ¦ 19.04¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦18.09.02 ¦28.02.00¦ 4.60 ¦66.50¦ 67.82¦ 67.55¦ 47.92 ¦ 16.72¦ 27004¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 4.70 ¦67.85¦ 68.69¦ 68.50¦ 47.58 ¦ 913.82¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 4.80 ¦68.40¦ 68.80¦ 68.80¦ 46.89 ¦ 30.24¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 4.80 ¦69.20¦ 69.60¦ 69.41¦ 45.97 ¦ 36.81¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 4.90 ¦69.40¦ 70.00¦ 70.00¦ 45.61 ¦ 22.79¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦09.10.02 ¦28.02.00¦ 3.20 ¦62.90¦ 65.90¦ 65.12¦ 47.75 ¦ 24.20¦ 27005¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 3.30 ¦65.60¦ 66.49¦ 66.49¦ 46.72 ¦ 28.47¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 3.30 ¦66.50¦ 67.00¦ 66.81¦ 46.31 ¦ 7.66¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 3.40 ¦67.07¦ 68.30¦ 67.25¦ 45.70 ¦ 8.84¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 3.50 ¦67.16¦ 67.75¦ 67.75¦ 45.42 ¦ 3.93¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦22.01.03 ¦28.02.00¦ 2.20 ¦60.00¦ 62.81¦ 62.70¦ 48.20 ¦ 41.30¦ 27006¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 2.30 ¦62.63¦ 63.70¦ 63.60¦ 47.25 ¦ 34.50¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 2.40 ¦63.35¦ 63.95¦ 63.70¦ 47.04 ¦ 21.66¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 2.50 ¦64.37¦ 64.50¦ 64.46¦ 46.02 ¦ 19.52¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 2.50 ¦64.40¦ 66.00¦ 66.00¦ 45.76 ¦ 11.64¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦05.02.03 ¦28.02.00¦ 1.30 ¦61.01¦ 62.70¦ 62.70¦ 48.28 ¦ 9.64¦ 27007¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦29.02.00¦ 1.40 ¦63.00¦ 63.80¦ 63.60¦ 46.81 ¦ 168.37¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 1.40 ¦63.30¦ 63.90¦ 63.61¦ 47.17 ¦ 47.69¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦02.03.00¦ 1.50 ¦64.20¦ 64.68¦ 64.50¦ 46.01 ¦ 30.64¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 1.60 ¦64.40¦ 65.00¦ 65.00¦ 45.81 ¦ 43.79¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦15.03.03 ¦29.02.00¦ 9.62 ¦44.44¦ 44.44¦ 44.44¦ 48.43 ¦ 0.13¦ 26001¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦01.03.00¦ 9.64 ¦44.45¦ 45.45¦ 45.45¦ 47.43 ¦ 0.36¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦03.03.00¦ 9.70 ¦45.01¦ 46.46¦ 46.45¦ 46.19 ¦ 1.60¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+------+
¦21.05.03 ¦28.02.00¦ 0.30 ¦59.51¦ 60.70¦ 60.52¦ 48.04 ¦ 14.35¦ 27008¦
¦ +--------+-------+-----+------+------+----------+-------+

<ПИСЬМО> МНС РФ от 03.03.2000 n ВП-6-18/165 <О РЕШЕНИИ ВЕРХОВНОГО СУДА РФ ОТ 31.05.1999 n ГКПИ 99-376 И ОПРЕДЕЛЕНИИ ВЕРХОВНОГО СУДА РФ ОТ 01.07.1999 n КАС 99-121>  »
Постановления и Указы »
Читайте также