БЮЛЛЕТЕНЬ ЦБ РФ от 25.02.2000 n 7 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 25 февраля 2000 г. N 7
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 66.16 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+------+------+------+----------+-------+------+
¦31.05.00 ¦24.02.00¦ 94.88¦ 95.35¦ 95.35¦ 18.93 ¦ 34.35 ¦ 21139¦
¦ +--------+------+------+------+----------+-------+ ¦
¦ ¦25.02.00¦ 95.40¦ 95.90¦ 95.90¦ 17.37 ¦ 31.15 ¦ ¦
+---------+--------+------+------+------+----------+-------+------+
¦05.07.00 ¦25.02.00¦109.00¦109.00¦109.00¦ -23.01 ¦ 0.66 ¦ 21136¦
L---------+--------+------+------+------+----------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 4841.598 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------T----------T-------T------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-----T-----T-----+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦доход ¦мин. ¦макс.¦закр.¦ ¦ руб. ¦ка ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦23.02.00 ¦21.02.00¦ 7.40 ¦99.88¦99.91¦99.88¦ 36.25 ¦ 59.12¦ 25022¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 7.44 ¦99.85¦99.87¦99.85¦ 91.40 ¦ 86.43¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦10.06.00 ¦21.02.00¦ 14.03 ¦98.22¦98.22¦98.22¦ 25.00 ¦ 1.88¦ 25016¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 14.08 ¦97.95¦98.10¦98.00¦ 25.84 ¦ 3.88¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 14.19 ¦99.22¦99.40¦99.32¦ 20.99 ¦ 4.44¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 14.25 ¦99.30¦99.62¦99.62¦ 21.05 ¦ 10.75¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦27.09.00 ¦21.02.00¦ 5.56 ¦92.40¦92.70¦92.65¦ 30.01 ¦ 11.59¦ 25018¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 5.60 ¦91.70¦92.60¦91.70¦ 31.11 ¦ 491.31¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 5.68 ¦93.46¦93.65¦93.46¦ 28.06 ¦ 81.45¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 5.72 ¦93.11¦93.49¦93.19¦ 28.95 ¦ 35.16¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦25.10.00 ¦21.02.00¦ 3.85 ¦90.27¦90.65¦90.64¦ 30.18 ¦ 29.24¦ 25020¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 3.88 ¦89.50¦90.45¦90.30¦ 31.73 ¦ 29.73¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 3.95 ¦90.71¦91.65¦91.03¦ 29.26 ¦ 165.80¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 3.98 ¦90.75¦91.10¦90.80¦ 29.89 ¦ 122.78¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦17.01.01 ¦21.02.00¦ 1.36 ¦86.00¦86.50¦86.40¦ 36.62 ¦ 25.53¦ 25021¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 1.40 ¦85.80¦86.60¦85.85¦ 36.97 ¦ 30.64¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 1.48 ¦87.50¦88.37¦87.50¦ 33.87 ¦ 163.21¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 1.52 ¦87.17¦87.42¦87.20¦ 34.98 ¦ 13.65¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦15.08.01 ¦21.02.00¦ 0.27 ¦79.96¦80.30¦80.30¦ 42.81 ¦ 8.18¦ 25024¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 0.33 ¦79.85¦80.70¦80.30¦ 43.00 ¦ 7.70¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 0.44 ¦82.00¦83.00¦82.53¦ 39.71 ¦ 6.32¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 0.49 ¦71.83¦93.02¦81.50¦ 40.52 ¦ 13.97¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦12.09.01 ¦21.02.00¦ 6.10 ¦72.25¦73.02¦72.43¦ 42.96 ¦ 94.22¦ 25023¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 6.14 ¦72.05¦73.15¦72.25¦ 43.19 ¦ 66.79¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 6.21 ¦73.80¦74.95¦74.55¦ 40.28 ¦ 113.20¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 6.25 ¦73.70¦74.86¦73.70¦ 40.86 ¦ 25.50¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦15.12.01 ¦21.02.00¦ 0.00 ¦50.60¦51.10¦51.00¦ 44.97 ¦ 60.57¦ 25030¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 0.00 ¦49.90¦51.25¦50.74¦ 46.13 ¦ 151.47¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 0.00 ¦51.15¦53.68¦52.85¦ 42.53 ¦ 137.27¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 0.00 ¦51.25¦53.00¦52.00¦ 43.42 ¦ 10.15¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦06.02.02 ¦21.02.00¦ 0.80 ¦72.27¦73.69¦73.00¦ 48.08 ¦ 32.73¦ 27001¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 0.90 ¦71.80¦73.51¦71.90¦ 48.59 ¦ 55.41¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 1.00 ¦74.00¦76.00¦75.06¦ 45.43 ¦ 77.99¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 1.10 ¦74.06¦75.10¦74.58¦ 46.26 ¦ 17.45¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦15.03.02 ¦22.02.00¦ 9.42 ¦55.00¦55.75¦55.00¦ 48.79 ¦ 0.19¦ 25014¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦22.05.02 ¦21.02.00¦ 6.10 ¦68.02¦68.80¦68.02¦ 50.30 ¦ 10.70¦ 27002¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 6.10 ¦67.02¦69.07¦67.02¦ 50.74 ¦ 53.17¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 0.10 ¦70.10¦72.25¦71.76¦ 46.56 ¦ 477.24¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 0.10 ¦70.61¦71.96¦71.00¦ 47.00 ¦ 42.72¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦05.06.02 ¦21.02.00¦ 5.10 ¦67.85¦68.88¦67.85¦ 50.13 ¦ 47.38¦ 27003¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 5.20 ¦67.00¦68.34¦67.15¦ 50.81 ¦ 81.40¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 5.30 ¦70.00¦73.00¦71.57¦ 46.03 ¦ 78.65¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 5.40 ¦70.40¦70.90¦70.65¦ 47.37 ¦ 68.81¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦18.09.02 ¦21.02.00¦ 4.20 ¦65.00¦65.65¦65.00¦ 50.66 ¦ 10.90¦ 27004¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 4.20 ¦64.23¦65.65¦65.03¦ 50.93 ¦ 41.64¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 4.40 ¦67.00¦69.00¦68.32¦ 47.06 ¦ 464.84¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 4.40 ¦67.45¦68.00¦68.00¦ 47.86 ¦ 5.03¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦09.10.02 ¦21.02.00¦ 2.70 ¦62.50¦63.64¦62.53¦ 50.83 ¦ 36.09¦ 27005¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 2.80 ¦62.00¦63.05¦62.00¦ 51.20 ¦ 55.58¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 2.90 ¦64.03¦67.00¦65.80¦ 46.81 ¦ 33.47¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 3.00 ¦65.40¦65.89¦65.45¦ 47.73 ¦ 8.16¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦22.01.03 ¦21.02.00¦ 1.80 ¦59.85¦60.62¦59.93¦ 51.00 ¦ 47.15¦ 27006¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 1.80 ¦59.30¦60.70¦59.30¦ 51.14 ¦ 59.26¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 2.00 ¦62.38¦63.70¦62.75¦ 47.78 ¦ 30.48¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 2.00 ¦62.40¦62.82¦62.54¦ 48.24 ¦ 14.76¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦05.02.03 ¦21.02.00¦ 0.80 ¦60.00¦60.80¦60.10¦ 50.94 ¦ 32.71¦ 27007¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 0.90 ¦60.00¦61.00¦60.20¦ 50.93 ¦ 40.85¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 1.00 ¦62.00¦63.40¦62.70¦ 47.70 ¦ 17.24¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 1.10 ¦62.40¦62.80¦62.60¦ 48.21 ¦ 14.30¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦15.03.03 ¦24.02.00¦ 9.48 ¦44.00¦44.00¦44.00¦ 48.79 ¦ 0.29¦ 26001¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦21.05.03 ¦21.02.00¦ 6.10 ¦57.80¦59.50¦58.11¦ 50.55 ¦ 58.52¦ 27008¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 6.10 ¦57.00¦58.41¦58.27¦ 51.13 ¦ 54.60¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 0.10 ¦59.30¦61.41¦60.53¦ 47.63 ¦ 51.63¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 0.10 ¦60.21¦61.10¦60.50¦ 48.03 ¦ 16.02¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦04.06.03 ¦21.02.00¦ 5.10 ¦57.55¦59.17¦57.75¦ 50.85 ¦ 65.46¦ 27009¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 5.20 ¦57.65¦58.90¦57.65¦ 50.82 ¦ 49.65¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 5.30 ¦59.50¦61.43¦60.40¦ 47.79 ¦ 43.39¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 5.40 ¦60.33¦60.90¦60.55¦ 47.83 ¦ 16.94¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦17.09.03 ¦21.02.00¦ 4.20 ¦55.99¦59.00¦56.20¦ 50.43 ¦ 41.61¦ 27010¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 4.20 ¦56.05¦56.58¦56.58¦ 50.78 ¦ 53.27¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 4.40 ¦57.65¦59.10¦58.05¦ 47.89 ¦ 29.14¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 4.40 ¦58.40¦59.04¦58.65¦ 48.03 ¦ 22.69¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦08.10.03 ¦21.02.00¦ 2.70 ¦52.70¦55.55¦54.10¦ 50.55 ¦ 26.28¦ 27011¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 2.80 ¦54.10¦54.75¦54.66¦ 50.66 ¦ 28.93¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 2.90 ¦56.15¦57.40¦56.25¦ 47.82 ¦ 52.08¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 3.00 ¦55.00¦57.00¦56.60¦ 48.06 ¦ 32.36¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦21.01.04 ¦21.02.00¦ 1.80 ¦53.01¦54.40¦53.40¦ 49.74 ¦ 16.45¦ 28001¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦22.02.00¦ 1.80 ¦53.10¦54.01¦53.40¦ 49.95 ¦ 42.27¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦24.02.00¦ 2.00 ¦54.40¦56.24¦55.00¦ 47.19 ¦ 90.35¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦25.02.00¦ 2.00 ¦54.95¦55.55¦55.19¦ 47.85 ¦ 15.81¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+------+
¦15.03.04 ¦24.02.00¦ 9.48 ¦35.00¦36.00¦36.00¦

ПРИКАЗ Госстандарта РФ от 25.02.2000 n 61 ОБ ОТМЕНЕ ПРИКАЗА ГОССТАНДАРТА РОССИИ ОТ 17 ЯНВАРЯ 2000 Г. n 10  »
Постановления и Указы »
Читайте также