БЮЛЛЕТЕНЬ ЦБ РФ от 18.02.2000 n 6 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 18 февраля 2000 г. N 6
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 0.956 млн. руб. по номиналу имела следующие параметры:
----------T--------T--------------------T----------T-------T------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +------T------T------+ (% год.) ¦ (млн. ¦выпус-¦
¦ ¦ ¦ мин. ¦макс. ¦закр. ¦ ¦ руб. ¦ка ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦(спра-¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦вочно)¦
+---------+--------+------+------+------+----------+-------+------+
¦05.04.00 ¦15.02.00¦119.00¦119.00¦119.00¦ -116.55 ¦ 0.38 ¦ 21134¦
+---------+--------+------+------+------+----------+-------+------+
¦17.05.00 ¦14.02.00¦105.90¦105.90¦105.90¦ -21.87 ¦ 0.58 ¦ 21135¦
L---------+--------+------+------+------+----------+-------+-------
Торговля ОФЗ при суммарном объеме сделок за неделю 6147.376 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный +-----T------T------+ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ ¦доход ¦мин. ¦макс. ¦закр. ¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦23.02.00 ¦14.02.00¦ 7.11 ¦99.93¦100.03¦100.00¦ 15.01 ¦ 776.51¦ 25022 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 7.15 ¦99.90¦100.00¦ 99.98¦ 16.00 ¦ 213.48¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 7.19 ¦99.96¦100.00¦100.00¦ 15.02 ¦ 357.99¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 7.23 ¦99.82¦ 99.98¦ 99.82¦ 22.43 ¦ 184.20¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 7.27 ¦99.88¦ 99.99¦ 99.99¦ 18.13 ¦ 72.54¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦10.06.00 ¦14.02.00¦ 13.64 ¦98.50¦ 98.50¦ 98.50¦ 23.70 ¦ 0.16¦ 25016 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 13.70 ¦98.50¦ 98.70¦ 98.70¦ 23.59 ¦ 1.45¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 13.75 ¦98.60¦ 99.00¦ 99.00¦ 23.00 ¦ 0.71¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 13.81 ¦98.61¦ 99.10¦ 99.10¦ 22.30 ¦ 3.62¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 13.86 ¦96.60¦ 98.50¦ 98.50¦ 26.12 ¦ 2.50¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦27.09.00 ¦14.02.00¦ 5.29 ¦91.80¦ 92.48¦ 92.19¦ 30.46 ¦ 38.89¦ 25018 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 5.33 ¦90.50¦ 92.21¦ 92.20¦ 30.85 ¦ 39.89¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 5.37 ¦92.40¦ 92.80¦ 92.55¦ 29.87 ¦ 16.99¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 5.41 ¦92.55¦ 93.47¦ 92.55¦ 29.58 ¦ 20.15¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 5.45 ¦92.19¦ 92.45¦ 92.35¦ 30.55 ¦ 20.30¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦25.10.00 ¦14.02.00¦ 3.62 ¦89.37¦ 90.00¦ 89.88¦ 31.09 ¦ 56.96¦ 25020 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 3.65 ¦89.20¦ 90.10¦ 90.09¦ 30.83 ¦ 92.09¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 3.68 ¦90.00¦ 90.43¦ 90.40¦ 30.45 ¦ 92.94¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 3.72 ¦90.40¦ 90.62¦ 90.45¦ 29.99 ¦ 58.09¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 3.75 ¦90.00¦ 90.60¦ 90.15¦ 30.77 ¦ 88.52¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦17.01.01 ¦14.02.00¦ 1.07 ¦85.70¦ 86.62¦ 86.22¦ 36.06 ¦ 134.13¦ 25021 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 1.11 ¦85.24¦ 86.50¦ 86.50¦ 37.54 ¦ 243.83¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 1.15 ¦86.37¦ 86.71¦ 86.71¦ 35.81 ¦ 112.82¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 1.19 ¦86.50¦ 87.25¦ 86.90¦ 35.13 ¦ 60.64¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 1.23 ¦86.15¦ 87.15¦ 86.70¦ 36.17 ¦ 38.44¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦15.03.01 ¦15.02.00¦ 9.23 ¦74.00¦ 75.00¦ 75.00¦ 44.24 ¦ 0.19¦ 25013 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 9.26 ¦75.00¦ 75.00¦ 75.00¦ 43.59 ¦ 0.19¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 9.32 ¦74.10¦ 74.11¦ 74.11¦ 45.42 ¦ 0.04¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦15.08.01 ¦14.02.00¦ 9.86 ¦79.52¦ 79.90¦ 79.85¦ 42.99 ¦ 30.05¦ 25024 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 9.92 ¦79.80¦ 80.30¦ 80.07¦ 42.34 ¦ 22.44¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 0.00 ¦80.30¦ 80.49¦ 80.49¦ 42.09 ¦ 23.20¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 0.06 ¦80.00¦ 80.55¦ 80.36¦ 42.20 ¦ 33.26¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 0.11 ¦80.00¦ 80.00¦ 80.00¦ 42.70 ¦ 1.19¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦12.09.01 ¦14.02.00¦ 5.83 ¦70.20¦ 72.35¦ 72.25¦ 43.05 ¦ 79.22¦ 25023 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 5.87 ¦72.23¦ 72.75¦ 72.35¦ 42.80 ¦ 99.15¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 5.91 ¦69.50¦ 73.02¦ 72.29¦ 42.55 ¦ 318.67¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 5.95 ¦72.26¦ 72.95¦ 72.58¦ 42.72 ¦ 174.77¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 5.98 ¦71.30¦ 72.50¦ 72.44¦ 43.46 ¦ 87.77¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦15.12.01 ¦14.02.00¦ 0.00 ¦50.88¦ 51.35¦ 51.20¦ 44.10 ¦ 106.58¦ 25030 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 0.00 ¦49.55¦ 51.39¦ 51.00¦ 44.38 ¦ 80.87¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 0.00 ¦51.00¦ 51.35¦ 51.35¦ 44.12 ¦ 39.39¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 0.00 ¦50.98¦ 51.35¦ 51.35¦ 44.43 ¦ 94.13¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 0.00 ¦49.85¦ 51.00¦ 51.00¦ 45.26 ¦ 38.22¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦06.02.02 ¦14.02.00¦ 0.30 ¦73.09¦ 75.65¦ 75.20¦ 45.64 ¦ 40.35¦ 27001 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 0.40 ¦71.70¦ 75.99¦ 75.99¦ 45.35 ¦ 84.32¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 0.50 ¦75.00¦ 75.62¦ 75.45¦ 45.05 ¦ 43.69¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 0.50 ¦74.00¦ 75.00¦ 74.95¦ 46.08 ¦ 103.50¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 0.60 ¦72.00¦ 73.41¦ 73.41¦ 48.73 ¦ 60.86¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦15.03.02 ¦14.02.00¦ 9.21 ¦55.55¦ 55.55¦ 55.55¦ 48.17 ¦ 0.10¦ 25014 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 9.23 ¦54.40¦ 55.72¦ 54.40¦ 49.38 ¦ 1.59¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 9.26 ¦55.10¦ 57.55¦ 55.10¦ 45.98 ¦ 1.00¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 9.29 ¦54.00¦ 55.70¦ 55.70¦ 48.22 ¦ 1.00¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦22.05.02 ¦14.02.00¦ 5.60 ¦71.00¦ 72.68¦ 71.85¦ 45.65 ¦ 23.79¦ 27002 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 5.70 ¦70.00¦ 72.30¦ 72.27¦ 46.10 ¦ 40.60¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 5.70 ¦70.51¦ 71.73¦ 71.30¦ 46.61 ¦ 21.82¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 5.80 ¦69.40¦ 70.60¦ 69.45¦ 47.89 ¦ 25.81¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 5.90 ¦66.51¦ 68.43¦ 68.20¦ 51.25 ¦ 20.84¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦05.06.02 ¦14.02.00¦ 4.60 ¦70.00¦ 72.00¦ 71.19¦ 46.54 ¦ 5.19¦ 27003 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 4.70 ¦68.00¦ 72.50¦ 71.71¦ 46.32 ¦ 30.65¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 4.80 ¦70.51¦ 71.50¦ 71.40¦ 46.63 ¦ 6.34¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 4.80 ¦69.11¦ 69.69¦ 69.20¦ 48.54 ¦ 15.60¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 4.90 ¦67.00¦ 68.51¦ 67.36¦ 50.87 ¦ 25.46¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦18.09.02 ¦14.02.00¦ 3.70 ¦67.50¦ 69.10¦ 67.50¦ 46.44 ¦ 7.75¦ 27004 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 3.70 ¦68.60¦ 69.19¦ 69.19¦ 46.40 ¦ 16.95¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 3.80 ¦63.80¦ 69.20¦ 68.30¦ 46.94 ¦ 13.50¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 3.90 ¦66.00¦ 67.70¦ 66.00¦ 48.21 ¦ 14.51¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 4.00 ¦62.10¦ 66.00¦ 65.00¦ 51.80 ¦ 32.93¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦09.10.02 ¦14.02.00¦ 2.20 ¦64.10¦ 67.00¦ 66.30¦ 46.76 ¦ 28.42¦ 27005 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 2.30 ¦65.05¦ 66.45¦ 66.38¦ 46.97 ¦ 15.28¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 2.40 ¦65.10¦ 66.70¦ 65.50¦ 47.00 ¦ 42.61¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 2.50 ¦63.12¦ 65.40¦ 63.90¦ 48.92 ¦ 50.07¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 2.50 ¦61.60¦ 63.15¦ 63.00¦ 51.81 ¦ 43.79¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦22.01.03 ¦14.02.00¦ 1.30 ¦63.50¦ 64.70¦ 63.61¦ 46.53 ¦ 8.95¦ 27006 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 1.40 ¦62.65¦ 63.79¦ 63.45¦ 47.16 ¦ 17.16¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦16.02.00¦ 1.40 ¦62.77¦ 63.79¦ 62.77¦ 47.49 ¦ 29.37¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦17.02.00¦ 1.50 ¦61.00¦ 62.77¦ 61.00¦ 49.53 ¦ 21.42¦ ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦18.02.00¦ 1.60 ¦59.05¦ 60.62¦ 60.41¦ 51.66 ¦ 45.04¦ ¦
+---------+--------+-------+-----+------+------+----------+-------+-------+
¦05.02.03 ¦14.02.00¦ 0.30 ¦63.66¦ 64.55¦ 63.80¦ 46.50 ¦ 24.55¦ 27007 ¦
¦ +--------+-------+-----+------+------+----------+-------+ ¦
¦ ¦15.02.00¦ 0.40 ¦63.20¦

ПОСТАНОВЛЕНИЕ Минтруда РФ от 18.02.2000 n 20 О СОГЛАСОВАНИИ ДОПОЛНЕНИЙ В РАЗРЯДЫ ОПЛАТЫ ТРУДА И ТАРИФНО-КВАЛИФИКАЦИОННЫЕ ХАРАКТЕРИСТИКИ ПО ДОЛЖНОСТЯМ РАБОТНИКОВ ФИЗИЧЕСКОЙ КУЛЬТУРЫ И СПОРТА РОССИЙСКОЙ ФЕДЕРАЦИИ  »
Постановления и Указы »
Читайте также