БЮЛЛЕТЕНЬ ЦБ РФ от 14.01.2000 n 1 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 14 января 2000 г. N 1
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ГКО при суммарном объеме сделок за неделю 0,030 млн. руб. по номиналу имела следующие параметры:
----------T--------T------------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов +-----T------T-----+ (% год.) ¦(млн. ¦выпуска¦
¦ ¦ ¦мин. ¦макс. ¦закр.¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦ по ¦вочно) ¦
¦ ¦ ¦ ¦ ¦ ¦ ¦номин.)¦ ¦
+---------+--------+-----+------+-----+----------+-------+-------+
¦17.05.00 ¦14.01.00¦98.00¦98.00 ¦98.00¦ 6.01 ¦ 0.03 ¦ 21135 ¦
L---------+--------+-----+------+-----+----------+-------+--------
Торговля ОФЗ при суммарном объеме сделок за неделю 3141.811 млн. руб. по номиналу имела следующие параметры:
----------T--------T-------T-----------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения¦ торгов ¦ленный ¦ ¦ (% год.) ¦(млн. ¦выпуска¦
¦ ¦ ¦доход ¦ ¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от +-----T-----T-----+ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦мин. ¦макс.¦закр.¦ ¦номин.)¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦23.02.00 ¦10.01.00¦ 5.67 ¦97.60¦98.00¦97.90¦ 37.39 ¦100.10 ¦ 25022 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 5.71 ¦97.95¦98.42¦98.42¦ 32.20 ¦ 87.41 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 5.75 ¦98.47¦99.04¦99.00¦ 25.64 ¦397.42 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 5.79 ¦99.00¦99.20¦99.18¦ 23.78 ¦126.21 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 5.84 ¦99.15¦99.30¦99.20¦ 23.14 ¦112.04 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦10.06.00 ¦10.01.00¦ 11.73 ¦92.05¦92.60¦92.60¦ 41.27 ¦ 4.50 ¦ 25016 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 11.78 ¦92.41¦93.10¦93.10¦ 40.04 ¦ 1.97 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 11.84 ¦93.00¦94.35¦94.35¦ 36.15 ¦ 5.54 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 11.89 ¦95.00¦95.75¦95.75¦ 31.73 ¦ 3.76 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 11.95 ¦95.79¦96.20¦96.00¦ 30.28 ¦ 5.70 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦27.09.00 ¦10.01.00¦ 3.95 ¦80.30¦81.30¦81.30¦ 54.81 ¦ 11.75 ¦ 25018 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 3.99 ¦82.25¦83.70¦83.70¦ 49.15 ¦ 8.32 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 4.03 ¦82.99¦83.60¦83.50¦ 48.43 ¦ 65.05 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 4.07 ¦83.80¦86.20¦84.70¦ 43.76 ¦ 17.20 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 4.10 ¦85.00¦86.00¦85.44¦ 43.35 ¦ 34.36 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦25.10.00 ¦10.01.00¦ 2.47 ¦77.00¦78.00¦78.00¦ 55.12 ¦ 8.50 ¦ 25020 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 2.50 ¦78.00¦80.00¦80.00¦ 51.74 ¦ 15.42 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 2.53 ¦79.50¦80.47¦80.26¦ 49.43 ¦ 75.32 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 2.57 ¦80.69¦82.90¦82.90¦ 46.64 ¦ 4.66 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 2.60 ¦82.00¦83.00¦82.50¦ 44.69 ¦ 26.03 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦17.01.01 ¦10.01.00¦ 7.11 ¦71.20¦72.00¦71.70¦ 62.58 ¦ 51.43 ¦ 25021 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 7.15 ¦72.00¦74.40¦74.40¦ 59.17 ¦ 13.95 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 7.19 ¦74.45¦75.25¦75.25¦ 55.68 ¦ 58.81 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 7.23 ¦75.50¦78.21¦78.01¦ 49.17 ¦ 95.86 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 7.27 ¦77.50¦78.21¦78.00¦ 49.20 ¦ 44.78 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦15.08.01 ¦11.01.00¦ 8.00 ¦63.00¦65.30¦65.30¦ 63.70 ¦ 0.47 ¦ 25024 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 8.06 ¦64.50¦65.70¦65.00¦ 63.38 ¦ 4.03 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 8.11 ¦65.50¦68.00¦68.00¦ 59.72 ¦ 4.02 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦12.09.01 ¦10.01.00¦ 4.49 ¦57.17¦57.75¦57.59¦ 64.13 ¦ 9.92 ¦ 25023 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 4.53 ¦57.59¦59.00¦59.00¦ 63.02 ¦ 15.02 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 4.57 ¦57.75¦58.85¦58.85¦ 63.12 ¦ 26.67 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 4.60 ¦59.90¦61.85¦60.73¦ 57.72 ¦ 26.43 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 4.64 ¦61.09¦61.66¦61.10¦ 57.39 ¦ 17.15 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦15.12.01 ¦10.01.00¦ 0.00 ¦38.01¦38.92¦38.46¦ 63.96 ¦130.82 ¦ 25030 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 0.00 ¦38.20¦39.00¦38.75¦ 64.25 ¦156.39 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 0.00 ¦38.35¦39.44¦38.91¦ 63.46 ¦154.51 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 0.00 ¦39.40¦41.50¦41.34¦ 58.67 ¦122.23 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 0.00 ¦40.70¦41.99¦41.07¦ 59.08 ¦ 45.57 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦06.02.02 ¦10.01.00¦ 4.20 ¦60.82¦61.90¦61.30¦ 64.18 ¦ 35.10 ¦ 27001 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 4.20 ¦60.62¦62.40¦62.37¦ 63.64 ¦ 11.88 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 4.30 ¦61.06¦63.00¦62.09¦ 62.99 ¦ 22.80 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 4.40 ¦63.00¦64.80¦64.35¦ 60.18 ¦ 19.96 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 4.40 ¦63.80¦65.50¦65.50¦ 59.49 ¦ 41.80 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦22.05.02 ¦10.01.00¦ 3.20 ¦57.00¦58.65¦58.13¦ 64.22 ¦ 17.29 ¦ 27002 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 3.30 ¦58.45¦59.15¦59.15¦ 62.99 ¦ 5.76 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 3.30 ¦57.85¦60.19¦58.30¦ 63.09 ¦ 8.37 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 3.40 ¦59.50¦61.50¦61.17¦ 60.49 ¦ 16.37 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 3.50 ¦61.40¦63.00¦62.50¦ 57.97 ¦ 6.22 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦05.06.02 ¦10.01.00¦ 2.20 ¦55.80¦58.50¦58.10¦ 64.18 ¦ 29.78 ¦ 27003 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 2.30 ¦57.11¦59.00¦58.70¦ 63.22 ¦ 8.52 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 2.40 ¦57.70¦60.00¦58.35¦ 62.88 ¦ 18.86 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 2.50 ¦59.50¦61.20¦60.65¦ 60.26 ¦ 13.11 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 2.50 ¦60.00¦62.37¦62.37¦ 58.78 ¦ 13.10 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦18.09.02 ¦10.01.00¦ 1.30 ¦49.24¦55.80¦55.55¦ 64.28 ¦ 20.57 ¦ 27004 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 1.40 ¦55.01¦56.40¦56.20¦ 63.17 ¦ 6.15 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 1.40 ¦55.15¦57.37¦55.88¦ 62.66 ¦ 21.62 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 1.50 ¦57.00¦58.70¦58.70¦ 60.02 ¦ 16.38 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 1.60 ¦57.30¦58.99¦58.61¦ 59.26 ¦ 12.80 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦09.10.02 ¦10.01.00¦ 6.10 ¦52.88¦53.60¦53.49¦ 64.32 ¦ 17.22 ¦ 27005 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 6.10 ¦53.01¦54.50¦54.50¦ 63.36 ¦ 7.09 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 0.00 ¦53.06¦55.30¦54.01¦ 62.24 ¦ 25.49 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 0.10 ¦55.00¦56.79¦56.50¦ 59.72 ¦ 11.18 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 0.10 ¦55.90¦57.15¦57.00¦ 59.20 ¦ 13.82 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦22.01.03 ¦10.01.00¦ 5.10 ¦50.70¦51.15¦50.70¦ 64.35 ¦ 1.82 ¦ 27006 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 5.20 ¦51.10¦52.15¦52.15¦ 62.96 ¦ 20.76 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 5.20 ¦50.60¦53.20¦51.50¦ 62.28 ¦ 21.24 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 5.30 ¦52.58¦54.52¦54.52¦ 60.30 ¦ 19.76 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 5.40 ¦53.60¦54.55¦54.55¦ 58.63 ¦ 5.59 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦05.02.03 ¦10.01.00¦ 4.20 ¦49.50¦53.50¦51.19¦ 62.45 ¦ 5.40 ¦ 27007 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 4.20 ¦50.32¦52.00¦52.00¦ 62.87 ¦ 11.29 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 4.30 ¦50.50¦53.40¦51.66¦ 62.31 ¦ 32.87 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 4.40 ¦51.70¦54.15¦54.00¦ 59.79 ¦ 32.40 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 4.40 ¦54.15¦54.80¦54.49¦ 58.66 ¦ 8.64 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦15.03.03 ¦11.01.00¦ 8.27 ¦33.50¦33.50¦33.50¦ 62.69 ¦ 1.55 ¦ 26001 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 8.33 ¦33.98¦33.98¦33.98¦ 61.94 ¦ 0.11 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦21.05.03 ¦10.01.00¦ 3.20 ¦47.80¦49.45¦49.45¦ 63.15 ¦ 11.81 ¦ 27008 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 3.30 ¦48.30¦50.00¦50.00¦ 62.23 ¦ 23.01 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.01.00¦ 3.30 ¦48.50¦50.60¦49.60¦ 62.26 ¦ 25.68 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦13.01.00¦ 3.40 ¦50.60¦52.50¦51.83¦ 59.45 ¦ 22.23 ¦ ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦14.01.00¦ 3.50 ¦52.02¦52.70¦52.70¦ 58.31 ¦ 5.60 ¦ ¦
+---------+--------+-------+-----+-----+-----+----------+-------+-------+
¦04.06.03 ¦10.01.00¦ 2.20 ¦48.55¦49.50¦49.50¦ 63.63 ¦ 14.14 ¦ 27009 ¦
¦ +--------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.01.00¦ 2.30

ПРИКАЗ Минздрава РФ от 05.11.1998 n 326 (ред. от 14.01.2000) О ЦЕНТРАЛЬНОЙ АТТЕСТАЦИОННОЙ КОМИССИИ ПО ПРИСВОЕНИЮ КВАЛИФИКАЦИОННЫХ КАТЕГОРИЙ ПРИ МИНЗДРАВЕ РОССИИ  »
Постановления и Указы »
Читайте также