БЮЛЛЕТЕНЬ ЦБ РФ от 19.11.1999 n 43 <ИТОГИ ТОРГОВЛИ ГКО И ОФЗ>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 19 ноября 1999 г. N 43
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ОФЗ при суммарном объеме сделок за неделю 2605.613 млн. руб. по номиналу имела следующие параметры:
-----------T----------T-------T-----------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения ¦ торгов ¦ленный ¦ (% от номинала) ¦ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ ¦доход ¦ ¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от +-----T-----T-----+ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦мин. ¦макс.¦закр.¦ ¦номин.)¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦23.02.2000¦15.11.1999¦ 3.37 ¦89.65¦90.14¦89.87¦ 67.99 ¦ 63.994¦ 25022 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 3.41 ¦90.10¦91.00¦90.51¦ 64.40 ¦108.029¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 3.45 ¦90.95¦91.94¦91.64¦ 57.79 ¦140.127¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 3.49 ¦91.55¦92.35¦91.95¦ 56.35 ¦118.983¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 3.53 ¦91.62¦92.10¦91.83¦ 57.57 ¦ 65.453¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦10.06.2000¦15.11.1999¦ 8.66 ¦79.00¦79.35¦79.21¦ 72.93 ¦ 0.870¦ 25016 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 8.71 ¦80.10¦80.90¦80.31¦ 69.44 ¦ 0.650¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 8.77 ¦81.20¦81.59¦81.31¦ 66.37 ¦ 5.397¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 8.82 ¦81.22¦81.50¦81.27¦ 66.73 ¦ 7.000¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 8.88 ¦81.27¦83.00¦81.87¦ 65.00 ¦ 5.373¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦27.09.2000¦15.11.1999¦ 1.80 ¦69.25¦69.29¦69.27¦ 76.20 ¦ 0.800¦ 25018 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 1.84 ¦69.25¦69.50¦69.41¦ 76.00 ¦ 9.330¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 1.88 ¦69.60¦70.20¦69.78¦ 75.11 ¦ 4.916¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 1.92 ¦69.69¦70.00¦69.79¦ 75.29 ¦ 16.080¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 1.96 ¦69.40¦70.00¦69.59¦ 76.11 ¦ 3.571¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦25.10.2000¦15.11.1999¦ 0.63 ¦64.50¦65.60¦64.51¦ 80.83 ¦ 2.463¦ 25020 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 0.66 ¦65.20¦66.25¦65.97¦ 76.69 ¦ 13.970¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 0.69 ¦65.90¦66.70¦66.49¦ 75.39 ¦ 13.338¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 0.72 ¦66.12¦66.60¦66.36¦ 75.97 ¦ 14.690¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 0.76 ¦65.99¦66.35¦66.08¦ 77.00 ¦ 33.846¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦17.01.2001¦15.11.1999¦ 4.81 ¦56.01¦56.40¦56.16¦ 93.31 ¦ 1.300¦ 25021 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 4.85 ¦57.45¦58.07¦57.92¦ 88.24 ¦ 6.584¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 4.89 ¦58.90¦59.50¦59.19¦ 84.79 ¦ 10.346¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 4.93 ¦58.00¦59.02¦58.62¦ 86.60 ¦ 4.217¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 4.97 ¦57.22¦58.21¦58.11¦ 88.28 ¦ 8.832¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦15.08.2001¦17.11.1999¦ 4.99 ¦50.15¦50.50¦50.40¦ 89.09 ¦ 0.700¦ 25024 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 5.10 ¦49.00¦49.55¦49.52¦ 91.55 ¦ 3.040¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦12.09.2001¦15.11.1999¦ 2.34 ¦41.30¦41.88¦41.66¦ 95.15 ¦ 31.450¦ 25023 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 2.38 ¦42.40¦43.10¦42.61¦ 92.54 ¦ 6.267¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 2.42 ¦43.70¦44.29¦44.15¦ 88.43 ¦ 27.550¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 2.46 ¦43.25¦44.20¦43.61¦ 90.00 ¦ 43.160¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 2.49 ¦42.70¦43.60¦43.37¦ 90.77 ¦ 44.635¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦15.12.2001¦15.11.1999¦ 0.00 ¦24.65¦24.80¦24.71¦ 95.52 ¦ 29.912¦ 25030 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 0.00 ¦25.30¦25.90¦25.61¦ 92.36 ¦ 17.626¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 0.00 ¦26.00¦26.94¦26.79¦ 88.40 ¦ 75.570¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 0.00 ¦25.90¦27.16¦26.46¦ 89.69 ¦ 32.341¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 0.00 ¦26.10¦26.54¦26.12¦ 91.04 ¦174.055¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦06.02.2002¦15.11.1999¦ 0.30 ¦45.50¦45.94¦45.75¦ 95.33 ¦ 51.770¦ 27001 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 0.40 ¦46.50¦47.50¦47.05¦ 91.80 ¦ 13.324¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 0.50 ¦47.34¦48.90¦48.50¦ 88.08 ¦ 31.343¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 0.50 ¦48.00¦49.00¦48.50¦ 88.29 ¦ 3.432¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 0.60 ¦47.41¦48.40¦48.13¦ 89.17 ¦108.964¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦15.03.2002¦19.11.1999¦ 6.82 ¦29.50¦29.50¦29.50¦ 92.74 ¦ 2.618¦ 25014 ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦22.05.2002¦15.11.1999¦ 5.60 ¦42.40¦42.84¦42.64¦ 95.50 ¦ 75.041¦ 27002 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 5.70 ¦43.00¦44.40¦43.31¦ 93.61 ¦107.978¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 5.70 ¦44.38¦45.85¦45.49¦ 88.15 ¦ 9.821¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 5.80 ¦44.69¦45.50¦45.36¦ 88.45 ¦ 0.620¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 5.90 ¦44.35¦45.36¦45.10¦ 89.08 ¦ 94.738¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦05.06.2002¦15.11.1999¦ 4.60 ¦42.20¦42.61¦42.43¦ 95.46 ¦ 87.957¦ 27003 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 4.70 ¦43.00¦44.20¦43.53¦ 92.40 ¦ 11.306¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 4.80 ¦44.05¦45.51¦45.33¦ 87.74 ¦ 18.056¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 4.80 ¦44.40¦45.40¦44.71¦ 89.51 ¦ 0.474¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 4.90 ¦44.04¦49.00¦44.70¦ 89.51 ¦115.422¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦18.09.2002¦15.11.1999¦ 3.70 ¦39.70¦40.19¦40.03¦ 95.32 ¦ 18.573¦ 27004 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 3.70 ¦40.00¦41.80¦41.31¦ 91.97 ¦ 10.806¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 3.80 ¦42.00¦42.84¦42.71¦ 88.24 ¦ 31.649¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 3.90 ¦42.00¦42.29¦42.20¦ 89.50 ¦ 0.353¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 4.00 ¦41.61¦42.32¦41.94¦ 90.13 ¦ 31.135¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦09.10.2002¦15.11.1999¦ 2.20 ¦38.50¦38.83¦38.66¦ 95.40 ¦ 14.371¦ 27005 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 2.30 ¦39.35¦40.20¦39.97¦ 91.58 ¦ 8.451¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 2.40 ¦40.15¦41.60¦40.85¦ 89.12 ¦ 15.067¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 2.50 ¦40.50¦40.61¦40.55¦ 89.86 ¦ 0.977¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 2.50 ¦40.20¦40.89¦40.46¦ 90.31 ¦ 62.014¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦22.01.2003¦15.11.1999¦ 1.30 ¦36.50¦36.95¦36.73¦ 95.23 ¦ 10.612¦ 27006 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 1.40 ¦37.70¦38.33¦38.12¦ 91.03 ¦ 4.727¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 1.40 ¦37.80¦39.50¦38.64¦ 89.76 ¦ 2.897¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 1.50 ¦38.30¦38.70¦38.47¦ 90.15 ¦ 2.612¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 1.60 ¦38.14¦38.86¦38.44¦ 90.15 ¦ 99.092¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦05.02.2003¦15.11.1999¦ 0.30 ¦36.41¦37.20¦36.75¦ 95.28 ¦ 17.476¦ 27007 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 0.40 ¦37.20¦38.40¦38.02¦ 91.40 ¦ 6.888¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 0.50 ¦38.01¦39.60¦39.30¦ 87.76 ¦ 5.559¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 0.50 ¦37.75¦38.75¦38.58¦ 89.92 ¦ 4.945¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 0.60 ¦38.17¦38.90¦38.39¦ 90.36 ¦ 29.256¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦15.03.2003¦16.11.1999¦ 6.74 ¦19.98¦19.99¦19.99¦ 93.04 ¦ 0.791¦ 26001 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 6.82 ¦20.01¦20.01¦20.01¦ 93.19 ¦ 0.220¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦21.05.2003¦15.11.1999¦ 5.60 ¦35.07¦35.60¦35.18¦ 95.08 ¦ 14.760¦ 27008 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 5.70 ¦35.61¦36.85¦36.76¦ 90.18 ¦ 13.302¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 5.70 ¦36.10¦37.69¦37.22¦ 89.07 ¦ 4.004¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦18.11.1999¦ 5.80 ¦36.87¦37.70¦37.17¦ 89.14 ¦ 2.851¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦19.11.1999¦ 5.90 ¦36.51¦37.34¦36.70¦ 90.43 ¦ 51.099¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦04.06.2003¦15.11.1999¦ 4.60 ¦35.01¦35.50¦35.22¦ 94.85 ¦ 9.784¦ 27009 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦16.11.1999¦ 4.70 ¦35.70¦36.79¦36.28¦ 91.50 ¦ 13.440¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦17.11.1999¦ 4.80 ¦35.87¦37.75¦37.62¦ 87.56 ¦ 3.345¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+

<ТЕЛЕГРАММА> ЦБ РФ от 19.11.1999 n 26/663 <О ЗАКРЫТИИ ФИЛИАЛОВ РЯДА КРЕДИТНЫХ ОРГАНИЗАЦИЙ>  »
Постановления и Указы »
Читайте также