БЮЛЛЕТЕНЬ ЦБ РФ от 12.11.1999 n 42 <ИТОГИ ТОРГОВЛИ ГКО, ОФЗ И ОБР>


ЦЕНТРАЛЬНЫЙ БАНК РОССИИ
БЮЛЛЕТЕНЬ
от 12 ноября 1999 г. N 42
Часть 1
ИТОГИ ТОРГОВЛИ ГОСУДАРСТВЕННЫМИ
КРАТКОСРОЧНЫМИ ОБЛИГАЦИЯМИ (ГКО) И ОБЛИГАЦИЯМИ
ФЕДЕРАЛЬНОГО ЗАЙМА (ОФЗ)
Торговля ОФЗ при суммарном объеме сделок за неделю 6354.611 млн. руб. по номиналу имела следующие параметры:
-----------T----------T-------T-----------------T----------T-------T-------¬
¦ Дата ¦ Дата ¦Накоп- ¦ Цены облигаций ¦Доходность¦Оборот ¦Номер ¦
¦погашения ¦ торгов ¦ленный ¦ (% от номинала) ¦ (% год.) ¦ (млн. ¦выпуска¦
¦ ¦ ¦доход ¦ ¦ ¦ руб. ¦(спра- ¦
¦ ¦ ¦(% от +-----T-----T-----+ ¦ по ¦вочно) ¦
¦ ¦ ¦номин.)¦мин. ¦макс.¦закр.¦ ¦номин.)¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦23.02.2000¦09.11.1999¦ 3.12 ¦88.95¦90.00¦89.25¦ 68.46 ¦ 155.71¦ 25022 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 3.16 ¦88.56¦89.70¦88.67¦ 72.78 ¦ 585.69¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 3.21 ¦89.10¦89.89¦89.27¦ 69.50 ¦ 263.65¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 3.25 ¦89.21¦89.75¦89.37¦ 69.46 ¦ 201.24¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦10.06.2000¦10.11.1999¦ 8.38 ¦79.10¦79.10¦79.10¦ 72.00 ¦ 0.60¦ 25016 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 8.44 ¦79.50¦80.50¦79.64¦ 70.45 ¦ 3.58¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 8.49 ¦79.00¦79.50¦79.05¦ 72.69 ¦ 1.11¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦27.09.2000¦09.11.1999¦ 1.57 ¦67.34¦67.65¦67.35¦ 80.72 ¦ 2.55¦ 25018 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 1.61 ¦67.35¦67.80¦67.56¦ 80.30 ¦ 7.44¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 1.65 ¦67.80¦68.90¦68.44¦ 77.83 ¦ 3.99¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 1.69 ¦68.60¦68.60¦68.60¦ 77.56 ¦ 0.05¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦25.10.2000¦09.11.1999¦ 0.43 ¦63.90¦64.10¦63.97¦ 81.16 ¦ 20.61¦ 25020 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 0.46 ¦63.60¦64.00¦63.87¦ 81.68 ¦ 0.64¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 0.49 ¦64.32¦67.63¦64.74¦ 79.27 ¦ 6.81¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 0.53 ¦64.01¦65.40¦64.47¦ 80.30 ¦ 2.10¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦17.01.2001¦09.11.1999¦ 4.56 ¦55.65¦55.65¦55.65¦ 93.62 ¦ 0.68¦ 25021 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 4.60 ¦55.00¦56.50¦55.16¦ 95.36 ¦ 1.72¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 4.64 ¦56.00¦56.50¦56.29¦ 92.08 ¦ 6.27¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 4.69 ¦56.40¦56.40¦56.40¦ 91.95 ¦ 0.01¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦15.08.2001¦10.11.1999¦ 4.60 ¦46.00¦46.00¦46.00¦ 100.16 ¦ 0.00¦ 25024 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 4.66 ¦48.50¦48.50¦48.50¦ 93.34 ¦ 0.00¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦12.09.2001¦09.11.1999¦ 2.11 ¦40.50¦40.50¦40.50¦ 97.86 ¦ 2.00¦ 25023 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 2.15 ¦40.80¦40.90¦40.83¦ 96.99 ¦ 0.12¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 2.19 ¦41.00¦42.75¦42.44¦ 92.43 ¦ 62.94¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 2.23 ¦41.25¦43.00¦42.32¦ 92.88 ¦ 25.35¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦15.12.2001¦09.11.1999¦ 0.00 ¦23.59¦24.18¦24.04¦ 97.06 ¦ 9.59¦ 25030 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 0.00 ¦24.05¦24.55¦24.20¦ 96.61 ¦1650.04¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 0.00 ¦24.50¦25.30¦24.95¦ 93.94 ¦ 25.17¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 0.00 ¦24.35¦25.10¦24.77¦ 94.78 ¦ 1.93¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦06.02.2002¦09.11.1999¦ 6.10 ¦44.20¦44.69¦44.49¦ 98.56 ¦ 5.31¦ 27001 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 0.00 ¦44.15¦45.03¦44.77¦ 97.74 ¦ 4.92¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 0.10 ¦45.21¦46.45¦45.99¦ 94.30 ¦ 35.00¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 0.10 ¦45.03¦46.69¦45.10¦ 97.00 ¦ 259.85¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦22.05.2002¦09.11.1999¦ 5.20 ¦41.15¦41.64¦41.40¦ 98.70 ¦ 7.00¦ 27002 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 5.20 ¦41.10¦42.25¦41.11¦ 99.83 ¦ 698.62¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 5.30 ¦42.11¦43.60¦43.15¦ 93.93 ¦ 10.01¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 5.40 ¦42.00¦42.80¦42.06¦ 96.96 ¦ 122.84¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦05.06.2002¦09.11.1999¦ 4.20 ¦41.05¦41.43¦41.23¦ 98.58 ¦ 8.25¦ 27003 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 4.30 ¦40.82¦41.76¦40.83¦ 99.73 ¦ 698.91¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 4.40 ¦42.13¦43.10¦42.72¦ 94.25 ¦ 19.01¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 4.40 ¦41.80¦43.00¦42.14¦ 96.11 ¦ 3.23¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦18.09.2002¦09.11.1999¦ 3.30 ¦38.65¦39.04¦38.94¦ 98.31 ¦ 4.00¦ 27004 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 3.30 ¦38.56¦39.62¦38.80¦ 98.97 ¦ 405.15¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 3.40 ¦40.00¦41.00¦40.15¦ 94.92 ¦ 557.57¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 3.50 ¦39.70¦40.50¦39.94¦ 95.46 ¦ 4.98¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦09.10.2002¦09.11.1999¦ 1.80 ¦37.40¦37.80¦37.71¦ 98.15 ¦ 3.55¦ 27005 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 1.90 ¦37.50¦38.55¦38.22¦ 96.50 ¦ 8.97¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 2.00 ¦38.70¦39.49¦39.15¦ 93.68 ¦ 18.69¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 2.00 ¦38.45¦39.05¦38.72¦ 95.15 ¦ 3.08¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦22.01.2003¦09.11.1999¦ 0.90 ¦35.50¦35.84¦35.64¦ 98.64 ¦ 8.00¦ 27006 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 1.00 ¦35.50¦36.27¦36.13¦ 96.96 ¦ 7.42¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 1.00 ¦36.30¦38.00¦37.22¦ 93.81 ¦ 27.66¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 1.10 ¦36.20¦37.30¦36.58¦ 95.66 ¦ 7.08¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦05.02.2003¦09.11.1999¦ 6.10 ¦35.50¦35.87¦35.71¦ 98.53 ¦ 7.50¦ 27007 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 0.00 ¦35.35¦36.60¦36.15¦ 97.04 ¦ 7.34¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 0.10 ¦36.35¦38.26¦37.36¦ 93.21 ¦ 14.95¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 0.10 ¦36.42¦37.80¦36.97¦ 94.59 ¦ 6.79¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦21.05.2003¦09.11.1999¦ 5.20 ¦34.00¦34.25¦34.20¦ 98.16 ¦ 9.80¦ 27008 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 5.20 ¦34.30¦35.47¦34.92¦ 96.02 ¦ 26.70¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 5.30 ¦34.90¦37.20¦36.33¦ 91.53 ¦ 14.52¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 5.40 ¦35.08¦35.76¦35.35¦ 94.47 ¦ 9.79¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦04.06.2003¦09.11.1999¦ 4.20 ¦33.90¦34.23¦34.16¦ 98.23 ¦ 10.11¦ 27009 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 4.30 ¦34.19¦35.52¦34.93¦ 95.59 ¦ 14.68¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 4.40 ¦34.65¦36.35¦36.16¦ 91.67 ¦ 10.30¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 4.40 ¦35.00¦36.01¦35.38¦ 94.29 ¦ 25.64¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦17.09.2003¦09.11.1999¦ 3.30 ¦33.21¦33.56¦33.44¦ 96.41 ¦ 9.43¦ 27010 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 3.30 ¦33.65¦34.70¦34.57¦ 92.90 ¦ 11.14¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 3.40 ¦34.55¦36.49¦35.80¦ 89.02 ¦ 9.40¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 3.50 ¦33.91¦35.90¦34.30¦ 93.56 ¦ 30.82¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦08.10.2003¦09.11.1999¦ 1.80 ¦32.23¦32.75¦32.48¦ 96.04 ¦ 5.01¦ 27011 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 1.90 ¦32.98¦33.65¦33.53¦ 92.35 ¦ 14.60¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 2.00 ¦33.35¦35.01¦34.65¦ 88.71 ¦ 15.38¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 2.00 ¦33.00¦34.50¦33.27¦ 93.30 ¦ 55.57¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦21.01.2004¦09.11.1999¦ 0.90 ¦31.60¦32.75¦32.24¦ 93.65 ¦ 20.58¦ 28001 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦10.11.1999¦ 1.00 ¦32.40¦33.34¦33.05¦ 90.77 ¦ 15.60¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦11.11.1999¦ 1.00 ¦32.32¦34.60¦34.06¦ 87.74 ¦ 19.51¦ ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 1.10 ¦32.70¦34.00¦33.18¦ 90.41 ¦ 12.94¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦15.03.2004¦11.11.1999¦ 6.60 ¦18.20¦18.20¦18.20¦ 81.36 ¦ 0.01¦ 26002 ¦
¦ +----------+-------+-----+-----+-----+----------+-------+ ¦
¦ ¦12.11.1999¦ 6.63 ¦17.00¦17.00¦17.00¦ 85.55 ¦ 2.30¦ ¦
+----------+----------+-------+-----+-----+-----+----------+-------+-------+
¦15.03.2005¦11.11.1999¦ 6.60 ¦16.98¦17.50¦17.19¦ 74.50 ¦ 3.50¦ 26003 ¦
L----------+----------+-------+-----+-----+-----+----------+-------+--------
Часть 3
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ БЛИЖАЙШИХ КУПОННЫХ ВЫПЛАТ ПО ОФЗ
---------T-----------------------T-------T--------T--------------¬
¦Регистр.¦Дата выплаты ближайшего¦Дней до¦Купонная¦Размер купона ¦
¦ номер ¦ купона ¦выплаты¦ ставка ¦ в рублях ¦
¦выпуска ¦ ¦купона ¦(% год.)¦ ¦
+--------+-----------------------+-------+--------+--------------+
¦ 25013 ¦ 15.03.2000

ПРИКАЗ ЦБ РФ от 12.11.1999 n ОД-426 О ПРОДЛЕНИИ СРОКА ДЕЙСТВИЯ МОРАТОРИЯ НА УДОВЛЕТВОРЕНИЕ ТРЕБОВАНИЙ КРЕДИТОРОВ АКЦИОНЕРНОГО КОММЕРЧЕСКОГО БАНКА СБС - АГРО (ОТКРЫТОЕ АКЦИОНЕРНОЕ ОБЩЕСТВО), АКБ СБС - АГРО (РЕГИСТРАЦИОННЫЙ НОМЕР 61)  »
Постановления и Указы »
Читайте также