Курсы иностранных валют на санкт-петербургской валютной бирже за 2002 г.

25 ¦
¦04.11 31.8186 31.8125 31.83 789000 25104835.4 16 ¦
¦01.11 31.7929 31.7884 31.795 177000 5627331.5 8 ¦
¦ ¦
¦ ЕВРО /EUR/ ¦
¦ ¦
¦29.11 31.6728 31.667 31.6799 401000 12700793.9 16 ¦
¦28.11 31.6457 31.62 31.66 21000 664560 5 ¦
¦27.11 31.647 31.5951 31.65 37000 1170940.2 5 ¦
¦26.11 31.8767 31.63 32.12 75000 2390738 15 ¦
¦25.11 31.7267 31.66 31.7501 6000 190360.2 4 ¦
¦22.11 31.9552 31.945 31.96 101000 3227480 8 ¦
¦21.11 31.9208 31.9 31.93 50000 1596040 8 ¦
¦20.11 31.9251 31.87 31.95 221000 7055449 14 ¦
¦19.11 32.2751 32.25 32.29 134000 4324871.6 9 ¦
¦18.11 32.1563 32.15 32.16 81000 2604660 7 ¦
¦15.11 31.9992 31.97 32.025 71000 2271935 5 ¦
¦14.11 32.0877 32.0665 32.115 260000 8342791 7 ¦
¦12.11 32.1921 32.15 32.21 34000 1094532 8 ¦
¦11.11 32.2932 32.244 32.37 218000 7039905 10 ¦
¦10.11 32.1757 32.1 32.38 37000 1190500 3 ¦
¦06.11 31.7359 31.67 31.74 37000 1174230 5 ¦
¦05.11 31.915 31.91 31.93 76000 2425540 7 ¦
¦04.11 31.6973 31.68 31.7 174000 5515330 12 ¦
¦01.11 31.5493 31.4815 31.65 922000 29088466.5 17 ¦
¦ ¦
L----------------------------------------------------------------------

КУРСЫ ИНОСТРАННЫХ ВАЛЮТ НА САНКТ-ПЕТЕРБУРГСКОЙ
ВАЛЮТНОЙ БИРЖЕ В ДЕКАБРЕ 2002 Г.
--------T--------------------------T-----------T---------------T------¬
¦ Дата ¦ Цены сделок ¦ Оборот по ¦ Оборот по ¦Кол-во¦
¦торгов +--------T--------T--------+ валюте ¦ рублям ¦сделок¦
¦ ¦С.взвеш.¦ Миним. ¦ Максим.¦ ¦ ¦ ¦
+-------+--------+--------+--------+-----------+---------------+------+
¦ ДОЛЛАР США /USD/ ¦
¦ ¦
¦27.12 31.7781 31.77 31.7801 560000 17795735 15 ¦
¦26.12 31.7897 31.775 31.795 776000 24668823.6 16 ¦
¦25.12 31.801 31.7919 31.81 302000 9603910.9 11 ¦
¦24.12 31.7915 31.79 31.81 904000 28739518.1 22 ¦
¦23.12 31.7741 31.772 31.78 322000 10231231.5 16 ¦
¦20.12 31.8272 31.81 31.84 802000 25525431.8 24 ¦
¦19.12 31.8526 31.8451 31.8585 157000 5000864.2 15 ¦
¦18.12 31.857 31.853 31.859 178000 5670536.5 16 ¦
¦17.12 31.8609 31.8588 31.8625 561000 17873938.4 23 ¦
¦16.12 31.8601 31.859 31.8625 103000 3281582.5 10 ¦
¦15.12 31.8599 31.855 31.8625 486000 15483925 16 ¦
¦11.12 31.8618 31.856 31.8625 742000 23641426.2 19 ¦
¦10.12 31.8564 31.854 31.86 644000 20515490.2 18 ¦
¦09.12 31.8584 31.855 31.86 754000 24021197.5 14 ¦
¦06.12 31.8644 31.86 31.867 447000 14243385.5 20 ¦
¦05.12 31.8605 31.8579 31.864 566000 18033039.2 23 ¦
¦04.12 31.8542 31.85 31.859 1442000 45933768 42 ¦
¦03.12 31.8624 31.855 31.87 1104000 35176109 38 ¦
¦02.12 31.8545 31.851 31.865 1473000 46921722 32 ¦
¦ ¦
¦ ЕВРО /EUR/ ¦
¦ ¦
¦27.12 33.1491 33.03 33.15 129000 4276230 5 ¦
¦26.12 32.9024 32.85 32.91 164000 5395994 13 ¦
¦25.12 32.7832 32.685 32.82 65000 2130902 7 ¦
¦24.12 32.7807 32.7 32.81 344000 11276570 15 ¦
¦23.12 32.729 32.695 32.77 20000 654580 5 ¦
¦20.12 32.6772 32.63 32.695 50000 1633853.8 16 ¦
¦19.12 32.7182 32.716 32.73 102000 3337256.8 10 ¦
¦18.12 32.7346 32.71 32.74 57000 1865870 3 ¦
¦17.12 32.8672 32.75 32.89 58000 1906300 8 ¦
¦16.12 32.5971 32.58 32.648 118000 3846455.7 14 ¦
¦15.12 32.572 32.46 32.65 317000 10325334 19 ¦
¦11.12 32.1748 32.14 32.25 132000 4247070.7 10 ¦
¦10.12 32.256 32.2038 32.29 152000 4902904.6 11 ¦
¦09.12 32.1526 32.125 32.17 37000 1189636 6 ¦
¦06.12 31.9252 31.9103 31.93 64000 2043207.6 8 ¦
¦05.12 31.8801 31.83 31.9 127000 4048770 19 ¦
¦04.12 31.9218 31.91 31.9301 218000 6958941.8 13 ¦
¦03.12 31.756 31.73 31.9 126000 4001248.8 13 ¦
¦02.12 31.6335 31.53 31.68 51000 1613310 8 ¦
¦ ¦
L----------------------------------------------------------------------

Законодательство Санкт-Петербурга и Ленинградской области »