Бюллетень цб рф от 11.08.2000 n 30 <итоги торговли гко, офз и обр>

¦10.08.00¦ 4.40 ¦ 87.00¦ 87.50¦ 87.50¦ 24.59¦ 72.83¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.08.00¦ 4.40 ¦ 87.35¦ 88.18¦ 88.18¦ 24.13¦ 63.77¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦17.09.03 ¦07.08.00¦ 3.20 ¦ 84.90¦ 85.25¦ 85.10¦ 25.03¦ 38.90¦ 27010¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.08.00¦ 3.30 ¦ 84.46¦ 85.26¦ 84.93¦ 25.12¦ 49.78¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.08.00¦ 3.30 ¦ 85.10¦ 85.71¦ 85.71¦ 24.80¦ 33.98¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.08.00¦ 3.40 ¦ 85.40¦ 86.17¦ 86.10¦ 24.52¦ 61.31¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.08.00¦ 3.50 ¦ 86.05¦ 86.83¦ 86.66¦ 24.13¦ 36.65¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦08.10.03 ¦07.08.00¦ 1.40 ¦ 82.38¦ 82.80¦ 82.38¦ 25.25¦ 32.77¦ 27011¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.08.00¦ 1.50 ¦ 82.00¦ 82.80¦ 82.25¦ 25.29¦ 26.55¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.08.00¦ 1.50 ¦ 82.50¦ 83.39¦ 83.25¦ 24.95¦ 31.81¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.08.00¦ 1.60 ¦ 83.08¦ 83.70¦ 83.50¦ 24.77¦ 57.78¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.08.00¦ 1.60 ¦ 83.49¦ 84.10¦ 83.75¦ 24.43¦ 45.19¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦19.11.03 ¦07.08.00¦ 3.10 ¦ 66.00¦ 68.30¦ 68.02¦ 27.12¦ 45.02¦ 27012¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.08.00¦ 3.10 ¦ 67.89¦ 68.50¦ 68.07¦ 27.11¦ 70.85¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.08.00¦ 3.20 ¦ 68.32¦ 69.30¦ 69.30¦ 26.71¦ 40.74¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.08.00¦ 3.20 ¦ 69.50¦ 70.00¦ 69.95¦ 26.02¦ 159.58¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.08.00¦ 3.30 ¦ 70.25¦ 71.50¦ 71.31¦ 25.06¦ 112.52¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦21.01.04 ¦07.08.00¦ 0.70 ¦ 80.60¦ 81.00¦ 80.88¦ 25.38¦ 37.34¦ 28001¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.08.00¦ 0.70 ¦ 80.55¦ 80.95¦ 80.80¦ 25.44¦ 32.03¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.08.00¦ 0.80 ¦ 80.80¦ 81.80¦ 81.80¦ 25.00¦ 15.81¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.08.00¦ 0.80 ¦ 81.56¦ 82.10¦ 82.00¦ 24.87¦ 63.66¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.08.00¦ 0.90 ¦ 82.00¦ 82.75¦ 82.70¦ 24.35¦ 55.51¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.04 ¦07.08.00¦ 3.97 ¦ 61.00¦ 61.82¦ 61.82¦ 28.01¦ 2.06¦ 26002¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.08.00¦ 4.08 ¦ 62.00¦ 62.64¦ 62.64¦ 27.79¦ 1.00¦ ¦
+---------+--------+-------+------+------+------+--------+-------+------+
¦15.03.05 ¦07.08.00¦ 3.97 ¦ 55.70¦ 56.00¦ 55.90¦ 28.09¦ 2.57¦ 26003¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦08.08.00¦ 4.00 ¦ 56.05¦ 57.69¦ 57.00¦ 27.54¦ 6.12¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦09.08.00¦ 4.03 ¦ 56.50¦ 57.30¦ 57.30¦ 27.41¦ 0.66¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦10.08.00¦ 4.06 ¦ 57.20¦ 57.30¦ 57.30¦ 27.26¦ 1.11¦ ¦
¦ +--------+-------+------+------+------+--------+-------+ ¦
¦ ¦11.08.00¦ 4.08 ¦ 57.30¦ 58.30¦ 57.75¦ 27.04¦ 5.54¦ ¦
L---------+--------+-------+------+------+------+--------+-------+-------
Часть 2
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ БЛИЖАЙШИХ КУПОННЫХ ВЫПЛАТ ПО ОФЗ
---------T-----------------------T-------T--------T-------------¬
¦Регистр.¦Дата выплаты ближайшего¦Дней до¦Купонная¦Размер купона¦
¦ номер ¦ купона ¦выплаты¦ ставка ¦ в рублях ¦
¦выпуска ¦ ¦купона ¦(% год.)¦ ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25013 ¦ 15.03.2001 ¦ 216 ¦ 10.00 ¦ 100.00 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25014 ¦ 15.03.2001 ¦ 216 ¦ 10.00 ¦ 100.00 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25018 ¦ 27.09.2000 ¦ 47 ¦ 14.00 ¦ 69.81 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25020 ¦ 25.10.2000 ¦ 75 ¦ 12.00 ¦ 59.84 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25021 ¦ 17.01.2001 ¦ 159 ¦ 15.00 ¦ 74.79 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25023 ¦ 13.09.2000 ¦ 33 ¦ 14.00 ¦ 69.81 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25024 ¦ 16.08.2000 ¦ 5 ¦ 20.00 ¦ 99.73 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25026 ¦ 27.11.2000 ¦ 108 ¦ 5.00 ¦ 50.14 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25027 ¦ 27.11.2000 ¦ 108 ¦ 5.00 ¦ 50.14 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25028 ¦ 27.11.2000 ¦ 108 ¦ 5.00 ¦ 50.14 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 25029 ¦ 27.11.2000 ¦ 108 ¦ 5.00 ¦ 50.14 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 26001 ¦ 15.03.2001 ¦ 216 ¦ 10.00 ¦ 100.00 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 26002 ¦ 15.03.2001 ¦ 216 ¦ 10.00 ¦ 100.00 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 26003 ¦ 15.03.2001 ¦ 216 ¦ 10.00 ¦ 100.00 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 26032 ¦ 27.11.2000 ¦ 108 ¦ 5.00 ¦ 50.14 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27001 ¦ 08.11.2000 ¦ 89 ¦ 20.00 ¦ 0.50 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27002 ¦ 23.08.2000 ¦ 12 ¦ 25.00 ¦ 0.62 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27003 ¦ 06.09.2000 ¦ 26 ¦ 25.00 ¦ 0.62 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27004 ¦ 20.09.2000 ¦ 40 ¦ 25.00 ¦ 0.62 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27005 ¦ 11.10.2000 ¦ 61 ¦ 20.00 ¦ 0.50 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27006 ¦ 25.10.2000 ¦ 75 ¦ 20.00 ¦ 0.50 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27007 ¦ 08.11.2000 ¦ 89 ¦ 20.00 ¦ 0.50 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27008 ¦ 23.08.2000 ¦ 12 ¦ 25.00 ¦ 0.62 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27009 ¦ 06.09.2000 ¦ 26 ¦ 25.00 ¦ 0.62 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27010 ¦ 20.09.2000 ¦ 40 ¦ 25.00 ¦ 0.62 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27011 ¦ 11.10.2000 ¦ 61 ¦ 20.00 ¦ 0.50 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 27012 ¦ 22.11.2000 ¦ 103 ¦ 15.00 ¦ 0.75 ¦
+--------+-----------------------+-------+--------+-------------+
¦ 28001 ¦ 25.10.2000 ¦ 75 ¦ 20.00 ¦ 0.50 ¦
L--------+-----------------------+-------+--------+--------------
Часть 3
ОСНОВНЫЕ ХАРАКТЕРИСТИКИ ОБРАЩАЮЩИХСЯ ВЫПУСКОВ
ГКО - ОФЗ - ОБР
---------T--------T--------T-----T-------T------T--------T----------T---------¬
¦Регистр.¦Дата ¦Дата ¦Срок ¦Кол-во ¦Кол-во¦ Кол-во ¦ Объем ¦Неразмещ.¦
¦ номер ¦размеще-¦погаше- ¦до ¦траншей¦дораз-¦досрочн.¦в обращ., ¦остаток, ¦
¦выпуска ¦ния ¦ния ¦пога-¦ (вкл. ¦меще- ¦выкупов ¦млн. руб. ¦млн. руб.¦
¦ ¦ ¦ ¦шения¦ осн.) ¦ний ¦ ¦ ¦ ¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 21137 ¦19.04.00¦15.11.00¦ 96 ¦ 1 ¦ 15 ¦ ¦ 2500.000¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 21138 ¦23.02.00¦06.09.00¦ 26 ¦ 1 ¦ 18 ¦ ¦ 2500.000¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 21141 ¦07.06.00¦04.10.00¦ 54 ¦ 1 ¦ ¦ ¦ 2926.504¦ 73.496¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 21142 ¦02.08.00¦01.11.00¦ 82 ¦ 1 ¦ ¦ ¦ 3485.410¦ 14.590¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25013 ¦15.03.97¦15.03.01¦ 216 ¦ 1 ¦ ¦ ¦ 6142.000¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25014 ¦15.03.97¦15.03.02¦ 581 ¦ 1 ¦ ¦ ¦ 6142.000¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25018 ¦01.10.97¦27.09.00¦ 47 ¦ 4 ¦ 21 ¦ 3 ¦ 10219.585¦ 202.107¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25020 ¦29.10.97¦25.10.00¦ 75 ¦ 4 ¦ 14 ¦ 2 ¦ 11462.302¦ 1631.472¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25021 ¦21.01.98¦17.01.01¦ 159 ¦ 6 ¦ 21 ¦ ¦ 14723.818¦ 5172.167¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25023 ¦18.03.98¦12.09.01¦ 397 ¦ 7 ¦ 19 ¦ ¦ 20341.394¦ 30.746¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25024 ¦22.07.98¦15.08.01¦ 369 ¦ 1 ¦ ¦ ¦ 5655.776¦ 4343.224¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25026 ¦27.11.98¦27.11.00¦ 108 ¦ ¦ ¦ ¦ 163.722¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25027 ¦27.11.98¦27.11.01¦ 473 ¦ ¦ ¦ ¦ 163.722¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25028 ¦27.11.98¦27.11.02¦ 838 ¦ ¦ ¦ ¦ 163.722¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25029 ¦27.11.98¦27.11.03¦1203 ¦ ¦ ¦ ¦ 163.722¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 25030 ¦15.12.98¦15.12.01¦ 491 ¦ ¦ ¦ ¦ 33202.072¦ 1754.998¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 26001 ¦15.03.97¦15.03.03¦ 946 ¦ 1 ¦ ¦ ¦ 6138.415¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 26002 ¦15.03.97¦15.03.04¦1312 ¦ 1 ¦ ¦ ¦ 6142.000¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 26003 ¦15.03.97¦15.03.05¦1677 ¦ 1 ¦ ¦ ¦ 6142.000¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 26032 ¦27.11.98¦27.11.04¦1569 ¦ ¦ ¦ ¦ 163.722¦ 0.000¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27001 ¦19.08.98¦06.02.02¦ 544 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27002 ¦19.08.98¦22.05.02¦ 649 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27003 ¦19.08.98¦05.06.02¦ 663 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27004 ¦19.08.98¦18.09.02¦ 768 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27005 ¦19.08.98¦09.10.02¦ 789 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27006 ¦19.08.98¦22.01.03¦ 894 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27007 ¦19.08.98¦05.02.03¦ 908 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27008 ¦19.08.98¦21.05.03¦1013 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27009 ¦19.08.98¦04.06.03¦1027 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+
¦ 27010 ¦19.08.98¦17.09.03¦1132 ¦ ¦ ¦ ¦ 9496.634¦ 492.117¦
+--------+--------+--------+-----+-------+------+--------+----------+---------+

Постановления и Указы »